EUREX, AIZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 212.3	CHANGE: 1.30	OPEN: 211.5	HIGH: 212.3	ASK: 0.0	VOLUME: 3
LAST: 212.3	CHG(%): 0.62	PREV: 211.0	LOW: 211.5	BID: 0.0	OPEN INT: 356

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	211.5	212.3	211.5	212.3	3
04 Dec 25	210.8	211.0	210.8	211.0	7
03 Dec 25	209.3	209.3	208.5	208.5	4
02 Dec 25	209.6	209.6	209.3	209.4	27
01 Dec 25	209.7	209.7	209.7	209.7	7
28 Nov 25	209.4	209.5	209.3	209.5	7
27 Nov 25	209.4	209.4	209.4	209.4	5
26 Nov 25	208.5	209.4	208.5	209.4	5
25 Nov 25	207.3	208.6	207.3	208.6	7
24 Nov 25	207.0	207.0	207.0	207.0	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.3