AIZ25DivDAX Futures {Dec 25}07/16/2025
LAST:

 201.9		CHANGE:
 1.45		OPEN:
201.9		HIGH:
201.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
203.4		LOW:
201.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25201.9201.9201.9201.900
07/15/25203.4203.4203.4203.400
07/14/25202.9202.9202.9202.900
07/11/25204.7204.7204.7204.700
07/10/25206.5206.5206.5206.500
07/09/25205.9205.9205.9205.900
07/08/25202.7202.7202.7202.700
07/07/25200.6200.6200.6200.600
07/04/25200.1200.1200.1200.100
07/03/25201.2201.2201.2201.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29