EODData

EUREX, AIM26:

05 Dec 2025
LAST:

214.9

CHANGE:
 1.35
OPEN:
214.9
HIGH:
214.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.63
PREV:
213.6
LOW:
214.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 25214.9214.9214.9214.900
04 Dec 25213.6213.6213.6213.600
03 Dec 25211.0211.0211.0211.000
02 Dec 25211.9211.9211.9211.900
01 Dec 25212.2212.2212.2212.200
28 Nov 25212.0212.0212.0212.000
27 Nov 25211.9211.9211.9211.900
26 Nov 25211.9211.9211.9211.900
25 Nov 25211.1211.1211.1211.100
24 Nov 25209.5209.5209.5209.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:212.681.0%
MA10:211.961.4%
MA20:210.752.0%
MA50:206.993.8%
STO9:100.00 
STO14:100.00 
RSI14:67.89 
MTM14:9.15
ROC14:0.04 
ATR:1.17 
Week High:214.900.0%
Week Low:210.951.9%
Month High:214.900.0%
Month Low:205.75
Volatility:11.37