ACU26MSCI World Index {Sep 26}06/06/2025
LAST:

 13,178		CHANGE:
 0.00		OPEN:
13,178		HIGH:
13,178		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
13,178		LOW:
13,178		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2513,17813,17813,17813,17800
06/05/2513,17813,17813,17813,17800
06/04/2513,14413,14413,14413,14400
06/03/2513,09513,09513,09513,09500
06/02/2512,99812,99812,99812,99800
05/30/2512,98412,98412,98412,98400
05/29/2513,01613,01613,01613,01600
05/28/2512,98212,98212,98212,98200
05/27/2513,01413,01413,01413,01400
05/26/2512,95512,95512,95512,95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48