EUREX, ACU26 End of Day and Historical Futures Prices []

28 Oct 2025

LAST: 14,651	CHANGE: 56.00	OPEN: 14,651	HIGH: 14,651	ASK: 0	VOLUME: 0
LAST: 14,651	CHG(%): 0.38	PREV: 14,595	LOW: 14,651	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close
28 Oct 25	14,651	14,651	14,651	14,651
27 Oct 25	14,595	14,595	14,595	14,595
24 Oct 25	14,498	14,498	14,498	14,498
23 Oct 25	14,360	14,360	14,360	14,360
22 Oct 25	14,309	14,309	14,309	14,309
21 Oct 25	14,390	14,390	14,390	14,390
20 Oct 25	14,396	14,396	14,396	14,396
17 Oct 25	14,158	14,158	14,158	14,158
16 Oct 25	14,306	14,306	14,306	14,306
15 Oct 25	14,325	14,325	14,325	14,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,651