EUREX, ACU26 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 14,520	CHANGE: 113.00	OPEN: 14,520	HIGH: 14,520	ASK: 0	VOLUME: 0
LAST: 14,520	CHG(%): 0.78	PREV: 14,407	LOW: 14,520	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close
18 Dec 25	14,520	14,520	14,520	14,520
17 Dec 25	14,407	14,407	14,407	14,407
16 Dec 25	14,470	14,470	14,470	14,470
15 Dec 25	14,589	14,589	14,589	14,589
12 Dec 25	14,527	14,527	14,527	14,527
11 Dec 25	14,604	14,604	14,604	14,604
10 Dec 25	14,549	14,549	14,549	14,549
09 Dec 25	14,572	14,572	14,572	14,572
08 Dec 25	14,552	14,552	14,552	14,552
05 Dec 25	14,596	14,596	14,596	14,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,520