EUREX, ACU26 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 16,313	CHANGE: 59.00	OPEN: 16,271	HIGH: 16,379	ASK: 0	VOLUME: 4.2K
LAST: 16,313	CHG(%): 0.36	PREV: 16,254	LOW: 16,263	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	16,271	16,379	16,263	16,313	4.2K
12 Aug 26	16,205	16,306	16,203	16,254	3.7K
11 Aug 26	16,250	16,291	16,205	16,249	5.1K
10 Aug 26	16,270	16,296	16,234	16,266	3.9K
07 Aug 26	16,148	16,280	16,143	16,270	3.2K
06 Aug 26	16,185	16,215	16,129	16,163	3.6K
05 Aug 26	16,240	16,293	16,161	16,198	8.6K
04 Aug 26	15,969	16,217	15,940	16,110	7.5K
03 Aug 26	15,835	15,942	15,791	15,882	5.8K
31 Jul 26	15,733	15,781	15,575	15,638	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,313