EUREX, ACU26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 14,934	CHANGE: 71.00	OPEN: 14,934	HIGH: 14,934	ASK: 0	VOLUME: 0
LAST: 14,934	CHG(%): 0.48	PREV: 14,863	LOW: 14,934	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close
02 Feb 26	14,934	14,934	14,934	14,934
30 Jan 26	14,863	14,863	14,863	14,863
29 Jan 26	14,832	14,832	14,832	14,832
28 Jan 26	14,967	14,967	14,967	14,967
27 Jan 26	15,006	15,006	15,006	15,006
26 Jan 26	14,909	14,909	14,909	14,909
23 Jan 26	14,813	14,813	14,813	14,813
22 Jan 26	14,815	14,815	14,815	14,815
21 Jan 26	14,691	14,691	14,691	14,691
20 Jan 26	14,692	14,692	14,692	14,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,934