EUREX, ACU26 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 14,535	CHANGE: 4.00	OPEN: 14,535	HIGH: 14,535	ASK: 0	VOLUME: 0
LAST: 14,535	CHG(%): 0.03	PREV: 14,531	LOW: 14,535	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close
03 Nov 25	14,535	14,535	14,535	14,535
31 Oct 25	14,531	14,531	14,531	14,531
30 Oct 25	14,606	14,606	14,606	14,606
29 Oct 25	14,681	14,681	14,681	14,681
28 Oct 25	14,651	14,651	14,651	14,651
27 Oct 25	14,595	14,595	14,595	14,595
24 Oct 25	14,498	14,498	14,498	14,498
23 Oct 25	14,360	14,360	14,360	14,360
22 Oct 25	14,309	14,309	14,309	14,309
21 Oct 25	14,390	14,390	14,390	14,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,535