EUREX, ACU26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 14,401	CHANGE: 102.00	OPEN: 14,401	HIGH: 14,401	ASK: 0	VOLUME: 0
LAST: 14,401	CHG(%): 0.71	PREV: 14,299	LOW: 14,401	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close
17 Mar 26	14,401	14,401	14,401	14,401
16 Mar 26	14,299	14,299	14,299	14,299
13 Mar 26	14,212	14,212	14,212	14,212
12 Mar 26	14,334	14,334	14,334	14,334
11 Mar 26	14,459	14,459	14,459	14,459
10 Mar 26	14,620	14,620	14,620	14,620
09 Mar 26	14,365	14,365	14,365	14,365
06 Mar 26	14,435	14,435	14,435	14,435
05 Mar 26	14,546	14,546	14,546	14,546
04 Mar 26	14,723	14,723	14,723	14,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,401