EUREX, ACU26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 15,871	CHANGE: 145.00	OPEN: 15,871	HIGH: 15,871	ASK: 0	VOLUME: 0
LAST: 15,871	CHG(%): 0.92	PREV: 15,726	LOW: 15,871	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close	Volume
25 May 26	15,871	15,871	15,871	15,871	0
22 May 26	15,726	15,726	15,726	15,726	0
21 May 26	15,555	15,555	15,555	15,555	0
20 May 26	15,565	15,565	15,565	15,565	0
19 May 26	15,397	15,397	15,397	15,397	0
18 May 26	15,457	15,457	15,457	15,457	3.2K
15 May 26	15,527	15,527	15,527	15,527	3.2K
14 May 26	15,734	15,734	15,734	15,734	0
13 May 26	15,570	15,570	15,570	15,570	0
12 May 26	15,429	15,429	15,429	15,429	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,871