EUREX, ACU26 End of Day and Historical Futures Prices [MSCI World Index {Sep 26}]

27 Jun 2025

LAST: 13,454	CHANGE: 123.00	OPEN: 13,331	HIGH: 13,454	ASK: 0	VOLUME: 0
LAST: 13,454	CHG(%): 0.92	PREV: 13,331	LOW: 13,331	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	13,994	13,994	13,994	13,994
21 Aug 25	13,803	13,803	13,803	13,803
20 Aug 25	13,807	13,807	13,807	13,807
19 Aug 25	13,901	13,901	13,901	13,901
18 Aug 25	13,908	13,908	13,908	13,908
15 Aug 25	13,929	13,929	13,929	13,929
14 Aug 25	13,895	13,895	13,895	13,895
13 Aug 25	13,908	13,908	13,908	13,908
12 Aug 25	13,844	13,844	13,844	13,844
11 Aug 25	13,763	13,763	13,763	13,763

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,454