EUREX, A5Z25 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 5,178	CHANGE: 1.50	OPEN: 5,178	HIGH: 5,178	ASK: 0	VOLUME: 562
LAST: 5,178	CHG(%): 0.03	PREV: 5,176	LOW: 5,178	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5,178	5,178	5,178	5,178	562
16 Dec 25	5,176	5,176	5,176	5,176	1.7K
15 Dec 25	5,159	5,171	5,159	5,165	696
12 Dec 25	5,180	5,180	5,108	5,108	44
11 Dec 25	5,150	5,175	5,150	5,163	214
10 Dec 25	5,110	5,118	5,110	5,111	19
09 Dec 25	5,110	5,124	5,110	5,124	8
08 Dec 25	5,093	5,093	5,093	5,093	10
05 Dec 25	5,114	5,114	5,087	5,087	10
04 Dec 25	5,094	5,094	5,094	5,094	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,178