A5Z25ATX Index {Dec 25}06/06/2025
LAST:

 4,457		CHANGE:
 37.00		OPEN:
4,457		HIGH:
4,457		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
4,420		LOW:
4,457		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,4574,4574,4574,45700
06/05/254,4204,4204,4204,42000
06/04/254,4114,4114,4114,41100
06/03/254,4044,4044,4044,40400
06/02/254,4164,4164,4164,41600
05/30/254,4054,4054,4054,40500
05/29/254,4064,4064,4064,40600
05/28/254,4124,4124,4124,41200
05/27/254,4174,4174,4174,41700
05/26/254,3924,3924,3924,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48