A5Z25ATX Index {Dec 25}07/08/2025
LAST:

 4,437		CHANGE:
 25.00		OPEN:
4,437		HIGH:
4,437		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
4,412		LOW:
4,437		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,4374,4374,4374,43700
07/07/254,4124,4124,4124,41200
07/04/254,4064,4064,4064,40600
07/03/254,4514,4514,4514,45100
07/02/254,4364,4364,4364,43600
07/01/254,4164,4164,4164,41600
06/30/254,4504,4504,4504,45000
06/27/254,4404,4404,4404,44000
06/26/254,3914,3914,3914,39100
06/25/254,3854,3854,3854,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09