EUREX, A5Z25 End of Day and Historical Futures Prices [ATX Index {Dec 25}]

03 Sep 2025

LAST: 4,621	CHANGE: 10.50	OPEN: 4,621	HIGH: 4,621	ASK: 0	VOLUME: 0
LAST: 4,621	CHG(%): 0.23	PREV: 4,611	LOW: 4,621	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	4,621	4,621	4,621	4,621
02 Sep 25	4,611	4,611	4,611	4,611
01 Sep 25	4,654	4,654	4,654	4,654
29 Aug 25	4,647	4,647	4,647	4,647
28 Aug 25	4,674	4,674	4,674	4,674
27 Aug 25	4,669	4,669	4,669	4,669
26 Aug 25	4,743	4,743	4,743	4,743
25 Aug 25	4,788	4,788	4,788	4,788
22 Aug 25	4,809	4,809	4,809	4,809
21 Aug 25	4,824	4,824	4,824	4,824

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,621