EUREX, A5U26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 6,098	CHANGE: 123.50	OPEN: 6,098	HIGH: 6,098	ASK: 0	VOLUME: 0
LAST: 6,098	CHG(%): 2.07	PREV: 5,975	LOW: 6,098	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	6,098	6,098	6,098	6,098
22 May 26	5,975	5,975	5,975	5,975
21 May 26	5,910	5,910	5,910	5,910
20 May 26	5,900	5,900	5,900	5,900
19 May 26	5,806	5,806	5,806	5,806
18 May 26	5,823	5,823	5,823	5,823
15 May 26	5,824	5,824	5,824	5,824
14 May 26	5,894	5,894	5,894	5,894
13 May 26	5,851	5,851	5,851	5,851
12 May 26	5,827	5,827	5,827	5,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,098