EUREX, A5U26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,345	CHANGE: 24.00	OPEN: 5,345	HIGH: 5,345	ASK: 0	VOLUME: 0
LAST: 5,345	CHG(%): 0.45	PREV: 5,369	LOW: 5,345	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,345	5,345	5,345	5,345
01 Apr 26	5,369	5,369	5,369	5,369
31 Mar 26	5,229	5,229	5,229	5,229
30 Mar 26	5,181	5,181	5,181	5,181
27 Mar 26	5,171	5,171	5,171	5,171
26 Mar 26	5,247	5,247	5,247	5,247
25 Mar 26	5,275	5,275	5,275	5,275
24 Mar 26	5,153	5,153	5,153	5,153
23 Mar 26	5,148	5,148	5,148	5,148
20 Mar 26	5,046	5,046	5,046	5,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,345