EUREX, A5H26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 5,329	CHANGE: 36.50	OPEN: 5,329	HIGH: 5,329	ASK: 0	VOLUME: 2.1K
LAST: 5,329	CHG(%): 0.69	PREV: 5,292	LOW: 5,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5,329	5,329	5,329	5,329	2.1K
16 Mar 26	5,308	5,308	5,292	5,292	1.3K
13 Mar 26	5,273	5,273	5,273	5,273	1
12 Mar 26	5,355	5,355	5,348	5,348	1
11 Mar 26	5,436	5,436	5,417	5,417	3
10 Mar 26	5,440	5,469	5,440	5,469	206
09 Mar 26	5,201	5,315	5,201	5,315	27
06 Mar 26	5,399	5,399	5,399	5,399	28
05 Mar 26	5,559	5,559	5,428	5,428	28
04 Mar 26	5,519	5,519	5,519	5,519	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,329