EUREX, A5H26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 5,530	CHANGE: 25.00	OPEN: 5,567	HIGH: 5,567	ASK: 0	VOLUME: 31
LAST: 5,530	CHG(%): 0.45	PREV: 5,555	LOW: 5,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,567	5,567	5,530	5,530	31
22 Jan 26	5,555	5,555	5,555	5,555	115
21 Jan 26	5,428	5,428	5,428	5,428	9
20 Jan 26	5,400	5,400	5,385	5,385	9
19 Jan 26	5,453	5,453	5,453	5,453	125
16 Jan 26	5,461	5,461	5,461	5,461	125
15 Jan 26	5,468	5,468	5,468	5,468	0
14 Jan 26	5,444	5,444	5,444	5,444	8
13 Jan 26	5,422	5,422	5,418	5,418	8
12 Jan 26	5,421	5,450	5,421	5,450	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,530