A5H26ATX Index {Mar 26}07/10/2025
LAST:

 4,539		CHANGE:
 20.50		OPEN:
4,539		HIGH:
4,539		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
4,519		LOW:
4,539		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,5394,5394,5394,53900
07/09/254,5194,5194,5194,51900
07/08/254,4464,4464,4464,44600
07/07/254,4244,4244,4244,42400
07/04/254,4164,4164,4164,41600
07/03/254,4594,4594,4594,45900
07/02/254,4444,4444,4444,44400
07/01/254,4234,4234,4234,42300
06/30/254,4614,4614,4614,46100
06/27/254,4464,4464,4464,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46