EUREX, A5H26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 5,606	CHANGE: 29.50	OPEN: 5,606	HIGH: 5,606	ASK: 0	VOLUME: 38
LAST: 5,606	CHG(%): 0.53	PREV: 5,577	LOW: 5,606	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5,606	5,606	5,606	5,606	38
29 Jan 26	5,577	5,577	5,577	5,577	38
28 Jan 26	5,626	5,631	5,626	5,631	6
27 Jan 26	5,570	5,633	5,570	5,633	1
26 Jan 26	5,549	5,549	5,549	5,549	31
23 Jan 26	5,567	5,567	5,530	5,530	31
22 Jan 26	5,555	5,555	5,555	5,555	115
21 Jan 26	5,428	5,428	5,428	5,428	9
20 Jan 26	5,400	5,400	5,385	5,385	9
19 Jan 26	5,453	5,453	5,453	5,453	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,606