EUREX, A5H26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 5,112	CHANGE: 2.50	OPEN: 5,112	HIGH: 5,112	ASK: 0	VOLUME: 0
LAST: 5,112	CHG(%): 0.05	PREV: 5,110	LOW: 5,112	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,112	5,112	5,112	5,112
04 Dec 25	5,110	5,110	5,110	5,110
03 Dec 25	5,062	5,062	5,062	5,062
02 Dec 25	5,083	5,083	5,083	5,083
01 Dec 25	5,054	5,054	5,054	5,054
28 Nov 25	5,037	5,037	5,037	5,037
27 Nov 25	4,995	4,995	4,995	4,995
26 Nov 25	5,009	5,009	5,009	5,009
25 Nov 25	4,982	4,982	4,982	4,982
24 Nov 25	4,890	4,890	4,890	4,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,112