EODData

EUREX, A5: ATX Index

20 Oct 2025
LAST:

4,630

CHANGE:
 40.00
OPEN:
4,630
HIGH:
4,630
ASK:
0
VOLUME:
15
CHG(%):
0.87
PREV:
4,590
LOW:
4,630
BID:
0
OPEN INT:
3,622

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 254,6304,6304,6304,630153,622
17 Oct 254,5894,5904,5894,590153,622
16 Oct 254,6884,6914,6814,69153,622
15 Oct 254,7154,7154,6914,696123,622
14 Oct 254,7214,7214,7144,714353,622
09 Oct 254,7514,7514,7514,75123,622
08 Oct 254,7134,7204,7134,72023,622
07 Oct 254,7244,7244,7244,72413,622

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,664.000.7%
MA10:4,683.551.2%
MA20:4,662.430.7%
MA50:4,630.360.0%
MA100:4,488.473.2%
MA200:4,186.4310.6%
STO9:24.92
STO14:24.92
RSI14:50.74
WPR14:-75.08
MTM14:-33.00
ROC14:-0.01 
ATR:31.00 
Week High:4,720.502.0%
Week Low:4,589.000.9%
Month High:4,750.502.6%
Month Low:4,558.0010.6%
Year High:4,861.505.0%
Year Low:3,451.9334.1%
Volatility:11.61