EUREX, A5 End of Day and Historical Futures Prices [ATX Index]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, A5: ATX Index

26 Aug 2025

LAST: 4,729	CHANGE: 37.50	OPEN: 4,729	HIGH: 4,729	ASK: 0	VOLUME: 0
LAST: 4,729	CHG(%): 0.78	PREV: 4,806	LOW: 4,729	BID: 0	OPEN INT: 4,240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
25 Aug 25	4,769	4,769	4,769	4,769	18	4,240
21 Aug 25	4,806	4,806	4,806	4,806	18	4,240
20 Aug 25	4,808	4,814	4,808	4,814	18	4,240
19 Aug 25	4,859	4,862	4,857	4,857	13	4,250
15 Aug 25	4,837	4,837	4,837	4,837	73	4,250
14 Aug 25	4,764	4,775	4,764	4,767	73	4,179
13 Aug 25	4,735	4,742	4,724	4,724	33	4,192
12 Aug 25	4,710	4,734	4,710	4,729	76	4,195
11 Aug 25	4,718	4,718	4,718	4,718	2	4,195
08 Aug 25	4,676	4,729	4,676	4,729	2	4,195

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4,816.40
MA10:	4,774.85
MA20:	4,673.15
MA50:	4,514.23
MA100:	4,341.40
MA200:	4,068.51
STO9:	35.19
STO14:	72.65
RSI14:	67.66
WPR14:	-26.27
MTM14:	247.00
ROC14:	0.05
ATR:	42.75
Week High:	4,861.50
Week Low:	4,768.50
Month High:	4,861.50
Month Low:	4,520.00
Year High:	4,861.50
Year Low:	3,451.93
Volatility:	6.49