A5ATX Index06/06/2025
LAST:

 4,449		CHANGE:
 33.38		OPEN:
4,415		HIGH:
4,449		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
4,416		LOW:
4,397		BID:
0		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,4154,4494,3974,44900
06/05/254,3974,4164,3734,41640
06/04/254,4244,4434,3824,396150
06/03/254,4364,4624,3874,424360
06/02/254,4274,4434,3874,43600
05/30/254,4244,4554,4214,42774,668
05/29/254,4404,4764,4234,424234,668
05/28/254,4374,4594,4304,4331434,718
05/27/254,4154,4554,4114,4361304,678
05/26/254,3894,4284,3894,416194,678
FUNDAMENTALS
Sector:
Industry:
52wk range:3,393.81 - 4,475.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48