EUREX, A5 End of Day and Historical Futures Prices [ATX Index]

22 Oct 2025

LAST: 4,646	CHANGE: 11.00	OPEN: 4,646	HIGH: 4,646	ASK: 0	VOLUME: 1
LAST: 4,646	CHG(%): 0.24	PREV: 4,635	LOW: 4,646	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Oct 25	4,646	4,646	4,646	4,646	1	3,622
21 Oct 25	4,621	4,635	4,621	4,635	1	3,622
20 Oct 25	4,630	4,630	4,630	4,630	15	3,622
17 Oct 25	4,589	4,590	4,589	4,590	15	3,622
16 Oct 25	4,688	4,691	4,681	4,691	5	3,622
15 Oct 25	4,715	4,715	4,691	4,696	12	3,622
14 Oct 25	4,721	4,721	4,714	4,714	35	3,622
09 Oct 25	4,751	4,751	4,751	4,751	2	3,622
08 Oct 25	4,713	4,720	4,713	4,720	2	3,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,646