A5ATX Index07/08/2025
LAST:

 4,421
CHANGE:
 20.50
OPEN:
4,428
HIGH:
4,428
ASK:
0
VOLUME:
7
CHANGE(%):
0.47
PREV:
4,401
LOW:
4,421
BID:
0
OPEN INT:
4,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,4284,4284,4214,42174,278
07/07/254,4014,4014,4014,401104,278
07/04/254,3904,3904,3884,390104,268
07/03/254,4434,4434,4344,43454,268
07/02/254,4204,4204,4204,42074,268
07/01/254,3954,3984,3954,39874,274
06/30/254,4364,4364,4344,43424,276
06/27/254,3574,4194,3574,41924,276
06/26/254,3614,3794,3414,358134,289
06/25/254,3664,3764,3424,361170
FUNDAMENTALS
Sector:
Industry:
52wk range:3,393.81 - 4,475.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09