CME, NQH20 End of Day and Historical Futures Prices [Nasdaq 100 E-Mini {Mar 20}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CME, NQH20: Nasdaq 100 E-Mini {Mar 20}

20 Mar 2020

LAST: 7,418	CHANGE: 124.48	OPEN: 7,195	HIGH: 7,649	ASK: 0	VOLUME: 115.5K
LAST: 7,418	CHG(%): 1.71	PREV: 7,294	LOW: 7,154	BID: 0	OPEN INT: 94,114

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Mar 20	7,195	7,649	7,154	7,418	115.5K	94,114
19 Mar 20	7,252	7,522	6,894	7,294	115.5K	94,114
18 Mar 20	7,386	7,392	6,830	7,225	156.3K	101,591
17 Mar 20	7,053	7,552	6,949	7,405	317.5K	130,832
16 Mar 20	7,903	7,905	6,927	7,058	307.4K	156,771
13 Mar 20	7,100	7,978	6,943	7,916	584.3K	183,867
12 Mar 20	7,999	8,108	7,129	7,215	876.3K	209,244
11 Mar 20	8,317	8,334	7,893	8,004	990.2K	201,454
10 Mar 20	7,894	8,379	7,814	8,332	982.1K	200,427
09 Mar 20	8,369	8,375	7,820	7,952	560.9K	206,542

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	7,279.90
MA20:	8,143.57
MA50:	8,835.33
MA200:	8,249.42
STO9:	22.29
RSI14:	53.57
WPR14:	19.60
MTM14:	-1,373.27
ROC14:	0.84
Week High:	7,905.25
Week Low:	6,830.00
Month High:	9,763.00
Month Low:	6,830.00
Volatility:	52.00