CME, NLK20 End of Day and Historical Futures Prices [Nikkei 225 Yen {May 20}]

08 May 2020

LAST: 20,074	CHANGE: 263.69	OPEN: 19,810	HIGH: 20,074	ASK: 0	VOLUME: 0
LAST: 20,074	CHG(%): 1.33	PREV: 19,810	LOW: 19,810	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 May 20	19,810	20,074	19,810	20,074	0	3
07 May 20	19,360	19,810	19,360	19,810	0	3
06 May 20	19,545	19,620	19,360	19,360	0	3
05 May 20	19,390	19,545	19,390	19,545	0	3
04 May 20	19,510	19,510	19,390	19,390	0	3
01 May 20	19,970	19,970	19,510	19,510	0	3
30 Apr 20	20,415	20,415	19,970	19,970	0	3
29 Apr 20	19,985	20,415	19,985	20,415	0	3
28 Apr 20	19,815	19,985	19,815	19,985	0	3
27 Apr 20	19,475	19,815	19,475	19,815	2	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,074