EODData

CME, EDV20: Eurodollar (Pit) {Oct 20}

19 Oct 2020
LAST:

99.79

CHANGE:
 0.01
OPEN:
99.78
HIGH:
99.79
ASK:
0.00
VOLUME:
22.9K
CHG(%):
0.01
PREV:
99.78
LOW:
99.78
BID:
0.00
OPEN INT:
244,598

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Oct 2099.7899.7999.7899.7922.9K244,598
16 Oct 2099.7899.7899.7899.7822.9K244,598
15 Oct 2099.7799.7899.7799.7828.3K249,376
14 Oct 2099.7799.7799.7799.7733K256,291
13 Oct 2099.7899.7899.7799.7730.1K262,974
12 Oct 2099.7899.7899.7899.7800
09 Oct 2099.7999.7999.7899.785K273,427
08 Oct 2099.7899.7999.7899.7917.7K276,911
07 Oct 2099.7899.7899.7899.7816.3K278,791
06 Oct 2099.7999.7999.7899.7844K276,684
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.