CME, EDJ21 End of Day and Historical Futures Prices [Eurodollar (Pit) {Apr 21}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CME, EDJ21: Eurodollar (Pit) {Apr 21}

19 Apr 2021

LAST: 99.81	CHANGE: 0.00	OPEN: 99.81	HIGH: 99.81	ASK: 0.00	VOLUME: 15.3K
LAST: 99.81	CHG(%): 0.00	PREV: 99.81	LOW: 99.81	BID: 0.00	OPEN INT: 187,409

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Apr 21	99.81	99.81	99.81	99.81	15.3K	187,409
16 Apr 21	99.82	99.82	99.81	99.81	15.3K	187,409
15 Apr 21	99.82	99.82	99.82	99.82	49K	193,597
14 Apr 21	99.82	99.82	99.82	99.82	7.4K	189,453
13 Apr 21	99.82	99.82	99.82	99.82	12.4K	191,406
12 Apr 21	99.82	99.82	99.82	99.82	18.3K	194,868
09 Apr 21	99.82	99.82	99.82	99.82	13.1K	200,918
08 Apr 21	99.82	99.82	99.82	99.82	31.5K	203,379
07 Apr 21	99.82	99.82	99.82	99.82	24.5K	200,458
06 Apr 21	99.82	99.82	99.82	99.82	11.2K	188,498

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: