EODData

MEMBERSHIP REGISTER LOG IN

CME, E6Z21: Euro FX {Dec 21}

08 Jan 2023
LAST:

1.208

CHANGE:
 0.01		OPEN:
1.216		HIGH:
1.216		ASK:
0.000		VOLUME:
333
CHG(%):
0.85		PREV:
1.218		LOW:
1.207		BID:
0.000		OPEN INT:
2,002

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download