EODData

MEMBERSHIP REGISTER LOG IN

CME, E6M21: Euro FX {Jun 21}

08 Jan 2023
LAST:

1.203

CHANGE:
 0.01		OPEN:
1.214		HIGH:
1.214		ASK:
0.000		VOLUME:
153.7K
CHG(%):
0.86		PREV:
1.214		LOW:
1.203		BID:
0.000		OPEN INT:
669,055

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download