CFE, VJK26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 26.49	CHANGE: 1.39	OPEN: 24.67	HIGH: 26.61	ASK: 0.00	VOLUME: 619
LAST: 26.49	CHG(%): 5.55	PREV: 25.10	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	24.67	26.61	24.50	26.49	619
26 Mar 26	23.88	25.13	23.67	25.10	463
25 Mar 26	23.53	24.10	23.23	23.80	365
24 Mar 26	23.65	24.30	23.22	24.15	351
23 Mar 26	25.00	25.72	22.57	23.60	875
20 Mar 26	23.40	24.95	23.24	24.75	885
19 Mar 26	24.30	25.15	23.38	23.53	781
18 Mar 26	22.78	24.41	22.38	24.16	672
17 Mar 26	23.00	23.25	22.36	22.67	285
16 Mar 26	24.25	24.38	22.84	22.88	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.49