CFE, VJH26 End of Day and Historical Futures Prices []

20 Jan 2026

LAST: 20.45	CHANGE: 1.29	OPEN: 19.80	HIGH: 20.63	ASK: 0.00	VOLUME: 530
LAST: 20.45	CHG(%): 6.73	PREV: 19.16	LOW: 19.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	19.80	20.63	19.74	20.45	530
16 Jan 26	19.05	19.25	19.00	19.16	167
15 Jan 26	19.65	19.65	19.11	19.15	229
14 Jan 26	19.22	19.88	19.20	19.54	187
13 Jan 26	18.88	19.30	18.78	19.20	76
12 Jan 26	19.00	19.29	18.91	18.91	97
09 Jan 26	19.14	19.20	18.95	18.95	214
08 Jan 26	19.55	19.60	19.23	19.24	247
07 Jan 26	19.43	19.55	19.37	19.55	718
06 Jan 26	19.65	19.65	19.40	19.40	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45