VJ.CS&P 500 VIX Mini Continuation06/10/2025
LAST:

 18.14		CHANGE:
 0.16		OPEN:
18.38		HIGH:
18.62		ASK:
0.00		VOLUME:
1,075
CHANGE(%):
0.90		PREV:
18.30		LOW:
18.01		BID:
0.00		OPEN INT:
5,947
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.3818.6218.0118.141,0755,947
06/09/2518.6218.8318.1718.303,8136,494
06/06/2519.8119.9018.4918.534,5674,585
06/05/2519.2519.8018.6119.582,5104,357
06/04/2519.2419.3319.0519.151,1534,229
06/03/2519.7520.0219.1719.201,8813,830
06/02/2520.2320.8019.6619.711,8203,325
05/30/2520.1320.8819.8320.022,0493,233
05/29/2519.5320.2519.0219.961,7563,077
05/28/2519.7020.1319.6019.921,9882,916
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08