CFE, VIM26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 23.18	CHANGE: 0.13	OPEN: 23.20	HIGH: 23.29	ASK: 0.00	VOLUME: 1.4K
LAST: 23.18	CHG(%): 0.57	PREV: 23.31	LOW: 22.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	23.20	23.29	22.90	23.18	1.4K
20 Nov 25	22.87	23.35	22.49	23.31	1.9K
19 Nov 25	22.76	23.15	22.73	22.93	914
18 Nov 25	22.87	23.47	22.80	23.01	640
17 Nov 25	22.67	23.07	22.60	22.90	130
14 Nov 25	22.85	23.27	22.70	22.76	209
13 Nov 25	22.60	23.00	22.60	22.98	185
12 Nov 25	22.35	22.50	22.35	22.50	46
11 Nov 25	22.40	22.40	22.33	22.39	166
10 Nov 25	22.00	22.45	21.95	22.29	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.18