EODData

MEMBERSHIP REGISTER LOG IN

CFE, VIM26:

17 Jun 2026
LAST:

15.91

CHANGE:
 0.21		OPEN:
16.25		HIGH:
16.30		ASK:
0.00		VOLUME:
875
CHG(%):
1.32		PREV:
16.12		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jun 2616.2516.3015.7515.918750
16 Jun 2616.1516.6115.8016.1255.8K0
15 Jun 2616.9016.9516.0016.1179.6K0
12 Jun 2619.1319.2217.8017.9789.9K0
11 Jun 2620.9021.3919.0919.24129.4K0
10 Jun 2619.2521.0118.8820.69122.7K0
09 Jun 2618.8021.1017.9019.00171.4K0
08 Jun 2619.8019.9518.1018.74118.7K0
05 Jun 2617.1019.7017.0019.17183.6K0
04 Jun 2617.8518.0716.9017.0077.7K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.077.3%
MA10:18.0013.1%
MA20:18.1914.3%
MA50:19.8524.8%
MA100:21.1232.7%
RSI14:40.86
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.10 
ATR:1.46 
Week High:21.3934.4%
Week Low:15.751.0%
Month High:21.3934.4%
Month Low:15.75