VIF26S&P 500 VIX {Jan 26}06/27/2025
LAST:

 21.90		CHANGE:
 0.12		OPEN:
21.80		HIGH:
21.95		ASK:
0.00		VOLUME:
276
CHANGE(%):
0.57		PREV:
21.78		LOW:
21.72		BID:
0.00		OPEN INT:
2,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2521.6521.8021.6221.681,1030
07/24/2521.8021.8021.6021.702,2980
07/23/2522.2322.2521.8021.852,3060
07/22/2522.1422.4022.0722.231,7980
07/21/2522.1722.2021.9722.151,3400
07/18/2522.2822.3022.1222.201,6510
07/17/2522.2522.3522.1222.303,8730
07/16/2522.1522.5622.0022.252,2060
07/15/2522.0522.1521.8122.089270
07/14/2522.0022.1021.9522.049360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09