CFE, VEM26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 483.3	CHANGE: 20.00	OPEN: 483.3	HIGH: 483.3	ASK: 0.0	VOLUME: 0
LAST: 483.3	CHG(%): 3.97	PREV: 503.3	LOW: 483.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	483.3	483.3	483.3	483.3
20 Nov 25	503.3	503.3	503.3	503.3
19 Nov 25	478.0	478.0	478.0	478.0
18 Nov 25	484.3	484.3	484.3	484.3
17 Nov 25	464.8	464.8	464.8	464.8
14 Nov 25	454.3	454.3	454.3	454.3
13 Nov 25	458.3	458.3	458.3	458.3
12 Nov 25	440.3	440.3	440.3	440.3
11 Nov 25	442.0	442.0	442.0	442.0
10 Nov 25	439.8	439.8	439.8	439.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.3