CFE, VEK26 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 325.3	CHANGE: 34.25	OPEN: 325.3	HIGH: 325.3	ASK: 0.0	VOLUME: 0
LAST: 325.3	CHG(%): 11.77	PREV: 291.0	LOW: 325.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Mar 26	325.3	325.3	325.3	325.3
25 Mar 26	291.0	291.0	291.0	291.0
24 Mar 26	312.3	312.3	312.3	312.3
23 Mar 26	306.3	306.3	306.3	306.3
20 Mar 26	332.5	332.5	332.5	332.5
19 Mar 26	295.8	295.8	295.8	295.8
18 Mar 26	318.3	318.3	318.3	318.3
17 Mar 26	271.3	271.3	271.3	271.3
16 Mar 26	288.3	288.3	288.3	288.3
13 Mar 26	352.8	352.8	352.8	352.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.3