CFE, VEJ26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 256.3	CHANGE: 27.50	OPEN: 256.3	HIGH: 256.3	ASK: 0.0	VOLUME: 0
LAST: 256.3	CHG(%): 12.02	PREV: 228.8	LOW: 256.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	256.3	256.3	256.3	256.3
26 Mar 26	228.8	228.8	228.8	228.8
25 Mar 26	212.0	212.0	212.0	212.0
24 Mar 26	227.0	227.0	227.0	227.0
23 Mar 26	222.8	222.8	222.8	222.8
20 Mar 26	238.5	238.5	238.5	238.5
19 Mar 26	214.8	214.8	214.8	214.8
18 Mar 26	225.8	225.8	225.8	225.8
17 Mar 26	204.5	204.5	204.5	204.5
16 Mar 26	214.5	214.5	214.5	214.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.3