CFE, VEH27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 393.3	CHANGE: 19.00	OPEN: 393.3	HIGH: 393.3	ASK: 0.0	VOLUME: 0
LAST: 393.3	CHG(%): 5.08	PREV: 374.3	LOW: 393.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	393.3	393.3	393.3	393.3	0
11 Nov 26	374.3	374.3	374.3	374.3	0
10 Nov 26	408.8	408.8	408.8	408.8	0
09 Nov 26	415.8	415.8	415.8	415.8	0
06 Nov 26	531.8	531.8	531.8	531.8	0
05 Nov 26	502.5	560.5	491.0	560.5	141
04 Nov 26	325.3	325.3	325.3	325.3	0
03 Nov 26	389.8	389.8	389.8	389.8	0
02 Nov 26	404.0	404.0	404.0	404.0	0
30 Oct 26	391.5	391.5	391.5	391.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.3