EODData

CFE, OYZ25:

26 Nov 2025
LAST:

178.2

CHANGE:
 0.19
OPEN:
178.0
HIGH:
178.4
ASK:
0.0
VOLUME:
737
CHG(%):
0.10
PREV:
178.0
LOW:
177.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25178.0178.4177.9178.2737
25 Nov 25177.7178.1177.5178.03.4K
24 Nov 25177.4177.5177.1177.53.0K
21 Nov 25176.9177.1176.6177.0967
20 Nov 25177.0177.4176.6176.6620
19 Nov 25176.8177.1176.6176.71.1K
18 Nov 25176.4176.8176.4176.6222
17 Nov 25176.9177.0176.5176.6353
14 Nov 25176.8177.1176.5176.9152
13 Nov 25177.1177.2176.8176.9149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:177.480.4%
MA10:177.130.6%
MA20:177.250.5%
MA50:177.580.4%
MA100:177.020.7%
MA200:173.932.5%
STO9:92.22 
STO14:92.22 
RSI14:63.15 
MTM14:1.00
ROC14:0.01 
ATR:0.54 
Week High:178.350.1%
Week Low:176.570.9%
Month High:178.750.3%
Month Low:176.052.5%
Volatility:0.44