EODData

CFE, OYU26:

01 Sep 2026
LAST:

183.2

CHANGE:
 0.72
OPEN:
183.9
HIGH:
184.0
ASK:
0.0
VOLUME:
333
CHG(%):
0.39
PREV:
183.9
LOW:
183.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 26183.9184.0183.0183.23330
31 Aug 26183.9183.9183.9183.970
28 Aug 26184.3184.3183.7183.82830
27 Aug 26184.1184.3184.0184.11.1K0
26 Aug 26184.0184.1183.9184.18070
25 Aug 26183.9184.2183.9184.23.4K0
24 Aug 26183.6183.8183.5183.83.3K0
21 Aug 26183.6183.6183.5183.63700
20 Aug 26183.7183.7183.4183.52420
19 Aug 26183.8184.0183.8183.91620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:183.810.3%
MA10:183.790.3%
MA20:183.740.3%
MA50:183.480.2%
MA100:183.360.1%
RSI14:41.11
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.01 
ATR:0.37 
Week High:184.290.6%
Week Low:183.000.1%
Month High:184.290.6%
Month Low:183.00
Volatility:2.50