CFE, OYM26 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 179.7	CHANGE: 1.68	OPEN: 178.4	HIGH: 179.8	ASK: 0.0	VOLUME: 519
LAST: 179.7	CHG(%): 0.94	PREV: 178.0	LOW: 178.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	178.4	179.8	178.4	179.7	519
30 Mar 26	178.3	178.5	178.0	178.0	95
27 Mar 26	178.0	178.0	177.5	177.8	217
26 Mar 26	179.2	179.2	178.1	178.3	429
25 Mar 26	179.6	179.9	179.5	179.5	65
24 Mar 26	179.1	179.4	178.9	178.9	107
23 Mar 26	177.9	180.1	177.9	179.5	324
20 Mar 26	179.2	179.3	178.2	178.4	740
19 Mar 26	178.9	180.1	178.3	180.1	550
18 Mar 26	180.7	180.7	179.6	179.6	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.7