CFE, OYH26 End of Day and Historical Futures Prices []

02 Mar 2026

LAST: 180.4	CHANGE: 0.12	OPEN: 179.7	HIGH: 180.4	ASK: 0.0	VOLUME: 100
LAST: 180.4	CHG(%): 0.07	PREV: 180.3	LOW: 179.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	179.7	180.4	179.7	180.4	100
27 Feb 26	180.6	180.6	180.2	180.3	314
26 Feb 26	180.8	180.8	180.5	180.8	900
25 Feb 26	180.7	180.9	180.7	180.9	741
24 Feb 26	180.7	180.8	180.4	180.6	2.9K
23 Feb 26	180.8	181.0	180.8	180.9	1.8K
20 Feb 26	180.9	181.0	180.9	181.0	209
19 Feb 26	180.9	181.0	180.8	181.0	791
18 Feb 26	180.8	181.0	180.8	180.9	507
17 Feb 26	180.7	180.8	180.6	180.7	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.4