CFE, OGM26 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 148.2	CHANGE: 0.50	OPEN: 148.6	HIGH: 148.6	ASK: 0.0	VOLUME: 29
LAST: 148.2	CHG(%): 0.33	PREV: 148.7	LOW: 148.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	148.6	148.6	148.2	148.2	29
15 Jan 26	148.9	148.9	148.7	148.7	76
14 Jan 26	148.9	148.9	148.8	148.9	24
13 Jan 26	148.4	148.6	148.4	148.6	76
12 Jan 26	148.1	148.3	148.1	148.2	56
09 Jan 26	148.2	148.4	148.2	148.4	178
08 Jan 26	147.9	148.0	147.9	148.0	368
07 Jan 26	148.6	148.6	148.3	148.4	307
06 Jan 26	148.1	148.3	147.8	148.3	1.3K
05 Jan 26	147.9	148.2	147.9	148.2	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2