CFE, OGH26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 147.2	CHANGE: 0.46	OPEN: 147.1	HIGH: 147.2	ASK: 0.0	VOLUME: 882
LAST: 147.2	CHG(%): 0.31	PREV: 146.7	LOW: 146.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	147.1	147.2	146.8	147.2	882
20 Nov 25	146.9	146.9	146.7	146.7	4
19 Nov 25	146.7	146.7	146.5	146.5	15
18 Nov 25	146.7	146.7	146.5	146.6	79
17 Nov 25	146.5	146.8	146.4	146.5	5.7K
14 Nov 25	146.9	146.9	146.4	146.4	159
13 Nov 25	147.1	147.1	146.9	146.9	32
12 Nov 25	147.6	147.7	147.5	147.6	43
11 Nov 25	147.4	147.8	147.4	147.8	84
10 Nov 25	147.1	147.1	147.1	147.1	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.2