CFE, M2N26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 480.8	CHANGE: 6.25	OPEN: 482.7	HIGH: 482.7	ASK: 0.0	VOLUME: 10
LAST: 480.8	CHG(%): 1.28	PREV: 487.0	LOW: 480.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	482.7	482.7	480.8	480.8	10
01 Jul 26	489.4	489.4	487.0	487.0	10
30 Jun 26	480.7	480.7	480.7	480.7	0
29 Jun 26	471.8	471.8	471.8	471.8	0
26 Jun 26	460.1	460.1	460.1	460.1	0
25 Jun 26	457.9	457.9	455.5	455.5	15
24 Jun 26	464.7	464.7	464.7	464.7	0
23 Jun 26	475.0	475.1	469.4	469.4	15
22 Jun 26	480.0	480.0	479.4	479.4	5
18 Jun 26	490.9	490.9	490.9	490.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.8