CFE, M2H26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 403.4	CHANGE: 1.53	OPEN: 403.4	HIGH: 403.4	ASK: 0.0	VOLUME: 0
LAST: 403.4	CHG(%): 0.38	PREV: 405.0	LOW: 403.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	403.4	403.4	403.4	403.4
19 Mar 26	405.0	405.0	405.0	405.0
18 Mar 26	405.2	405.2	405.2	405.2
17 Mar 26	410.7	410.7	410.7	410.7
16 Mar 26	409.1	409.1	409.1	409.1
13 Mar 26	403.5	403.5	403.5	403.5
12 Mar 26	411.6	411.6	411.6	411.6
11 Mar 26	418.5	418.5	418.5	418.5
10 Mar 26	417.0	417.0	417.0	417.0
09 Mar 26	418.0	418.0	418.0	418.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.4