EODData

CFE, B4K26:

26 May 2026
LAST:

18.87

CHANGE:
 0.66
OPEN:
18.87
HIGH:
18.87
ASK:
0.00
VOLUME:
0
CHG(%):
3.39
PREV:
19.53
LOW:
18.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 May 2618.8718.8718.8718.8700
22 May 2619.5319.5319.5319.5300
21 May 2619.3519.3519.3519.3500
20 May 2619.9919.9919.9919.9900
19 May 2620.4220.4220.4220.4200
18 May 2617.6217.6217.6217.6200
15 May 2619.1119.1119.1119.1100
14 May 2618.3618.3618.3618.3600
13 May 2619.0519.0519.0519.0500
12 May 2619.0119.0119.0119.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.634.0%
MA10:19.131.4%
MA20:19.412.9%
STO9:44.66
STO14:44.66
RSI14:44.07
WPR14:-55.34
MTM14:-0.91
ROC14:-0.05 
ATR:0.65 
Week High:20.428.2%
Week Low:18.870.0%
Month High:20.428.2%
Month Low:17.62