CC, XION-USD End of Day and Historical Stock Data [XION]

19 May 2026

LAST: 0.1524	CHANGE: 0.17	OPEN: 0.1515	HIGH: 0.1526	ASK: 0.0000	VOLUME: 5.46M
LAST: 0.1524	CHG(%): 23.02	PREV: 0.7540	LOW: 0.1509	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.1515	0.1526	0.1509	0.1524	5.46M
18 May 26	0.1562	0.1562	0.1562	0.1562	6.15M
15 May 26	0.1498	0.1498	0.1498	0.1498	4.43M
14 May 26	0.1480	0.1480	0.1480	0.1480	3.92M
13 May 26	0.1475	0.1475	0.1475	0.1475	7.15M
12 May 26	0.1461	0.1461	0.1461	0.1461	5.07M
11 May 26	0.1497	0.1497	0.1497	0.1497	14.75M
08 May 26	0.1244	0.1298	0.1236	0.1278	4.14M
07 May 26	0.1328	0.1328	0.1316	0.1326	3.82M
06 May 26	0.1384	0.1384	0.1384	0.1384	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1524