CC, XION-USD End of Day and Historical Stock Data [XION]

21 Nov 2025

LAST: 0.3994	CHANGE: 0.01	OPEN: 0.3997	HIGH: 0.4115	ASK: 0.0000	VOLUME: 14.04M
LAST: 0.3994	CHG(%): 1.49	PREV: 0.9931	LOW: 0.3994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3997	0.4115	0.3994	0.3994	14.04M
20 Nov 25	0.5299	0.5299	0.5299	0.5299	17.37M
19 Nov 25	0.4326	0.4326	0.4326	0.4326	12.81M
18 Nov 25	0.4600	0.4600	0.4600	0.4600	20.37M
17 Nov 25	0.4441	0.4451	0.4370	0.4451	11.24M
14 Nov 25	0.4814	0.4819	0.4634	0.4689	14.43M
13 Nov 25	0.5041	0.5041	0.5041	0.5041	8.8M
12 Nov 25	0.5159	0.5159	0.5159	0.5159	9.7M
11 Nov 25	0.5414	0.5414	0.5414	0.5414	9.07M
10 Nov 25	0.5447	0.5692	0.5359	0.5422	8.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3994