CC, XDAI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XDAI-USD: xDAI

13 Aug 2025

LAST: 0.9872	CHANGE: 0.00	OPEN: 0.9852	HIGH: 0.9897	ASK: 0.0000	VOLUME: 317.5K
LAST: 0.9872	CHG(%): 0.42	PREV: 0.9822	LOW: 0.9799	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9852	0.9897	0.9799	0.9872	317.5K
12 Aug 25	0.9897	0.9930	0.9814	0.9928	292.1K
11 Aug 25	0.9904	0.9928	0.9805	0.9914	300.6K
10 Aug 25	0.9825	0.9930	0.9810	0.9820	280.6K
09 Aug 25	0.9819	0.9923	0.9816	0.9881	297K
08 Aug 25	0.9878	0.9922	0.9703	0.9722	294.1K
07 Aug 25	0.9911	0.9936	0.9520	0.9706	281K
06 Aug 25	0.9885	0.9919	0.9701	0.9741	296.7K
05 Aug 25	0.9860	0.9924	0.9704	0.9723	289.4K
04 Aug 25	0.9725	0.9912	0.9703	0.9872	279.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.98
MA20:	0.98
MA50:	0.99
MA200:	1.00
STO9:	29.95
RSI14:	51.51
WPR14:	-33.48
MTM14:	-0.01
ROC14:	-0.01
Week High:	1.00
Week Low:	0.97
Month High:	1.02
Month Low:	0.93
Volatility:	36.23