CC, XDAI-USD End of Day and Historical Stock Data [xDAI]

13 Jul 2026

LAST: 1.003	CHANGE: 0.00	OPEN: 1.003	HIGH: 1.003	ASK: 0.000	VOLUME: 872
LAST: 1.003	CHG(%): 0.39	PREV: 0.988	LOW: 1.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1.003	1.003	1.003	1.003	872
10 Jul 26	1.003	1.003	1.003	1.003	872
09 Jul 26	1.003	1.003	1.003	1.003	872
08 Jul 26	1.003	1.003	1.003	1.003	872
07 Jul 26	1.003	1.003	1.003	1.003	872
06 Jul 26	1.003	1.003	1.003	1.003	872
03 Jul 26	1.003	1.003	1.003	1.003	872
02 Jul 26	1.003	1.003	1.003	1.003	872
01 Jul 26	1.002	1.003	1.002	1.003	47.5K
30 Jun 26	0.960	1.005	0.959	0.980	111.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003