CC, XANK-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 6
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0002	0.0002	0.0002	0.0002	6
09 Sep 25	0.0003	0.0003	0.0002	0.0002	25
05 Sep 25	0.0002	0.0004	0.0002	0.0003	439
04 Sep 25	0.0006	0.0007	0.0002	0.0002	821
28 Aug 25	0.0004	0.0004	0.0004	0.0004	36
27 Aug 25	0.0004	0.0004	0.0004	0.0004	36
26 Aug 25	0.0004	0.0004	0.0004	0.0004	36
25 Aug 25	0.0004	0.0004	0.0004	0.0004	36
24 Aug 25	0.0004	0.0004	0.0004	0.0004	3
23 Aug 25	0.0004	0.0004	0.0004	0.0004	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002