CC, WRLD-USD End of Day and Historical Stock Data [NFT Worlds]

13 Nov 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 0
LAST: 0.0014	CHG(%): 0.74	PREV: 0.0136	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0016	0.0016	0.0014	0.0014
12 Nov 25	0.0016	0.0016	0.0016	0.0016
11 Nov 25	0.0016	0.0016	0.0016	0.0016
07 Nov 25	0.0018	0.0019	0.0018	0.0019
06 Nov 25	0.0018	0.0018	0.0018	0.0018
05 Nov 25	0.0023	0.0023	0.0023	0.0023
04 Nov 25	0.0023	0.0023	0.0023	0.0023
30 Oct 25	0.0026	0.0026	0.0023	0.0023
28 Oct 25	0.0027	0.0027	0.0026	0.0026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014