CC, WOOP-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 93
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0002	0.0002	0.0002	0.0002	93
12 Aug 25	0.0002	0.0002	0.0002	0.0002	166
11 Aug 25	0.0002	0.0002	0.0002	0.0002	346
10 Aug 25	0.0002	0.0002	0.0002	0.0002	346
09 Aug 25	0.0002	0.0002	0.0002	0.0002	346
08 Aug 25	0.0002	0.0002	0.0002	0.0002	137
07 Aug 25	0.0002	0.0002	0.0002	0.0002	568
06 Aug 25	0.0002	0.0002	0.0002	0.0002	656
05 Aug 25	0.0001	0.0002	0.0001	0.0002	311
04 Aug 25	0.0001	0.0001	0.0001	0.0001	142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002