CC, WIKEN-USD End of Day and Historical Stock Data [Project WITH]

03 Apr 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0025	ASK: 0.0000	VOLUME: 3.32M
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0019	0.0025	0.0019	0.0022	3.32M
02 Apr 26	0.0019	0.0020	0.0018	0.0019	280.6K
01 Apr 26	0.0020	0.0020	0.0019	0.0019	515.7K
31 Mar 26	0.0034	0.0042	0.0019	0.0020	12.63M
30 Mar 26	0.0018	0.0036	0.0017	0.0033	8.08M
27 Mar 26	0.0017	0.0019	0.0017	0.0018	141.1K
26 Mar 26	0.0017	0.0018	0.0017	0.0017	73.0K
25 Mar 26	0.0017	0.0018	0.0017	0.0017	41.3K
24 Mar 26	0.0018	0.0018	0.0017	0.0017	73.8K
23 Mar 26	0.0018	0.0021	0.0018	0.0018	539.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022