CC, WEST-USD End of Day and Historical Stock Data [Waves Enterprise]

19 Jun 2026

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0048	CHG(%): 24.69	PREV: 0.0081	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0058	0.0058	0.0048	0.0048	1.0K
18 Jun 26	0.0040	0.0063	0.0038	0.0058	5.3K
17 Jun 26	0.0051	0.0051	0.0037	0.0040	1.7K
16 Jun 26	0.0052	0.0052	0.0048	0.0051	1.2K
15 Jun 26	0.0053	0.0055	0.0051	0.0052	833
12 Jun 26	0.0056	0.0056	0.0053	0.0053	1.2K
11 Jun 26	0.0059	0.0059	0.0053	0.0056	1.0K
10 Jun 26	0.0060	0.0060	0.0057	0.0059	374
09 Jun 26	0.0062	0.0063	0.0057	0.0060	778
08 Jun 26	0.0059	0.0062	0.0058	0.0062	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048