CC, WEST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WEST-USD: Waves Enterprise

12 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0087	ASK: 0.0000	VOLUME: 16.2K
LAST: 0.0080	CHG(%): 1.79	PREV: 0.0112	LOW: 0.0079	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0085	0.0087	0.0079	0.0080	16.2K
11 Aug 25	0.0087	0.0087	0.0085	0.0085	14.6K
10 Aug 25	0.0085	0.0091	0.0085	0.0087	11K
09 Aug 25	0.0086	0.0094	0.0085	0.0085	17.8K
08 Aug 25	0.0083	0.0087	0.0082	0.0086	13.1K
07 Aug 25	0.0085	0.0085	0.0081	0.0083	40.3K
06 Aug 25	0.0080	0.0090	0.0079	0.0085	83.2K
05 Aug 25	0.0075	0.0085	0.0073	0.0080	84.1K
04 Aug 25	0.0075	0.0076	0.0072	0.0075	59.6K
03 Aug 25	0.0075	0.0076	0.0075	0.0075	81.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	61.22
RSI14:	56.56
WPR14:	-27.78
MTM14:	0.00
ROC14:	0.31
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	102.29