CC, WE-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 14
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0042	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0030	0.0030	0.0030	0.0030	14
18 Aug 25	0.0030	0.0030	0.0030	0.0030	8
17 Aug 25	0.0030	0.0030	0.0030	0.0030	3
16 Aug 25	0.0030	0.0030	0.0030	0.0030	3
15 Aug 25	0.0030	0.0030	0.0030	0.0030	28
14 Aug 25	0.0030	0.0030	0.0030	0.0030	26
13 Aug 25	0.0030	0.0030	0.0030	0.0030	23
12 Aug 25	0.0030	0.0030	0.0030	0.0030	16
11 Aug 25	0.0030	0.0030	0.0030	0.0030	4
10 Aug 25	0.0030	0.0030	0.0030	0.0030	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030