CC, WAG-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 842
LAST: 0.0002	CHG(%): 14.29	PREV: 0.0007	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0002	0.0002	0.0002	0.0002	842
12 Aug 25	0.0002	0.0002	0.0002	0.0002	1
11 Aug 25	0.0002	0.0002	0.0002	0.0002	15
10 Aug 25	0.0002	0.0002	0.0002	0.0002	508
09 Aug 25	0.0001	0.0002	0.0001	0.0002	2
08 Aug 25	0.0001	0.0001	0.0001	0.0001	21
07 Aug 25	0.0001	0.0001	0.0001	0.0001	10
06 Aug 25	0.0001	0.0001	0.0001	0.0001	32
05 Aug 25	0.0001	0.0001	0.0001	0.0001	33
04 Aug 25	0.0002	0.0002	0.0001	0.0001	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002