CC, VXV-USD End of Day and Historical Stock Data [Vectorspace AI]

14 Aug 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 0
LAST: 0.0011	CHG(%): 15.25	PREV: 0.0236	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0012	0.0012	0.0011	0.0011
13 Aug 26	0.0012	0.0012	0.0012	0.0012
12 Aug 26	0.0012	0.0012	0.0012	0.0012
07 Aug 26	0.0011	0.0011	0.0011	0.0011
06 Aug 26	0.0011	0.0011	0.0011	0.0011
04 Aug 26	0.0012	0.0012	0.0011	0.0011
03 Aug 26	0.0012	0.0012	0.0012	0.0012
31 Jul 26	0.0012	0.0013	0.0012	0.0013
30 Jul 26	0.0012	0.0012	0.0012	0.0012
29 Jul 26	0.0011	0.0012	0.0011	0.0012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011