CC, VXV-USD End of Day and Historical Stock Data [Vectorspace AI]

01 Oct 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0015	ASK: 0.0000	VOLUME: 0
LAST: 0.0013	CHG(%): 18.95	PREV: 0.0153	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 26	0.0013	0.0015	0.0013	0.0013
30 Sep 26	0.0014	0.0014	0.0013	0.0013
29 Sep 26	0.0014	0.0014	0.0014	0.0014
28 Sep 26	0.0014	0.0014	0.0013	0.0014
25 Sep 26	0.0013	0.0013	0.0011	0.0011
24 Sep 26	0.0013	0.0013	0.0013	0.0013
23 Sep 26	0.0013	0.0013	0.0011	0.0013
22 Sep 26	0.0013	0.0013	0.0013	0.0013
21 Sep 26	0.0012	0.0013	0.0012	0.0013
18 Sep 26	0.0012	0.0012	0.0012	0.0012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013