CC, VSP-USD End of Day and Historical Stock Data [Vesper Finance]

03 Apr 2026

LAST: 1.599	CHANGE: 0.02	OPEN: 1.654	HIGH: 1.655	ASK: 0.000	VOLUME: 0
LAST: 1.599	CHG(%): 8.07	PREV: 0.258	LOW: 1.599	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Apr 26	1.654	1.655	1.599	1.599
02 Apr 26	1.711	1.711	1.654	1.654
01 Apr 26	1.741	1.743	1.711	1.711
31 Mar 26	1.722	1.741	1.720	1.741
30 Mar 26	1.757	1.758	1.721	1.722
27 Mar 26	4.632	4.647	4.418	4.418
26 Mar 26	4.622	4.635	4.614	4.632
25 Mar 26	0.081	4.626	0.081	4.622
24 Mar 26	0.081	0.081	0.081	0.081
23 Mar 26	0.081	0.081	0.081	0.081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.599