CC, VRX-USD End of Day and Historical Stock Data [Verox]

13 Nov 2025

LAST: 5.756	CHANGE: 0.18	OPEN: 6.567	HIGH: 6.567	ASK: 0.000	VOLUME: 170
LAST: 5.756	CHG(%): 2.00	PREV: 9.074	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	6.567	6.567	5.720	5.756	170
12 Nov 25	6.620	6.620	6.567	6.567	0
11 Nov 25	7.589	7.589	6.620	6.620	0
07 Nov 25	5.324	5.494	4.673	5.494	0
06 Nov 25	4.270	5.324	4.224	5.324	0
05 Nov 25	4.272	4.593	3.810	4.270	0
04 Nov 25	4.312	4.312	4.219	4.272	0
30 Oct 25	2.242	9.128	2.242	3.793	0
28 Oct 25	2.234	2.234	2.234	2.234	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.756