CC, VRX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.872	CHANGE: 0.18	OPEN: 1.862	HIGH: 1.872	ASK: 0.000	VOLUME: 0
LAST: 1.872	CHG(%): 2.00	PREV: 9.074	LOW: 1.786	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.862	1.872	1.786	1.872	0
11 Aug 25	1.862	1.862	1.862	1.862	0
10 Aug 25	1.808	1.908	1.808	1.862	0
09 Aug 25	1.452	1.808	1.452	1.808	105
08 Aug 25	1.452	1.452	1.452	1.452	0
07 Aug 25	1.404	1.452	1.404	1.452	0
06 Aug 25	1.404	1.404	1.404	1.404	0
05 Aug 25	1.330	1.404	1.330	1.404	0
04 Aug 25	1.338	1.422	1.330	1.330	0
03 Aug 25	1.564	1.564	1.196	1.338	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.872