CC, VPP-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 159
LAST: 0.0016	CHG(%): 5.88	PREV: 0.0068	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0016	0.0016	0.0016	0.0016	159
14 Aug 25	0.0017	0.0017	0.0017	0.0017	1K
13 Aug 25	0.0016	0.0018	0.0016	0.0017	1K
12 Aug 25	0.0018	0.0018	0.0018	0.0018	20
11 Aug 25	0.0018	0.0018	0.0018	0.0018	9
10 Aug 25	0.0019	0.0020	0.0018	0.0018	844
09 Aug 25	0.0020	0.0020	0.0018	0.0019	1.5K
08 Aug 25	0.0013	0.0013	0.0013	0.0013	2.4K
07 Aug 25	0.0013	0.0013	0.0013	0.0013	8
06 Aug 25	0.0014	0.0014	0.0013	0.0013	933

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016