CC, VIDYA-USD End of Day and Historical Stock Data [Vidya]

13 Nov 2025

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0161	ASK: 0.0000	VOLUME: 0
LAST: 0.0147	CHG(%): 2.03	PREV: 0.0641	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0161	0.0161	0.0147	0.0147	0
12 Nov 25	0.0161	0.0161	0.0161	0.0161	0
11 Nov 25	0.0167	0.0167	0.0160	0.0161	0
07 Nov 25	0.0145	0.0147	0.0145	0.0147	0
06 Nov 25	0.0149	0.0149	0.0145	0.0145	22
05 Nov 25	0.0144	0.0151	0.0142	0.0149	74
04 Nov 25	0.0157	0.0157	0.0143	0.0144	113
30 Oct 25	0.0178	0.0178	0.0169	0.0169	0
28 Oct 25	0.0188	0.0188	0.0180	0.0181	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147