CC, VIB-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0005	CHG(%): 2.94	PREV: 0.0953	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0006	0.0006	0.0005	0.0005
13 Aug 25	0.0007	0.0007	0.0006	0.0006
12 Aug 25	0.0005	0.0007	0.0005	0.0007
11 Aug 25	0.0004	0.0005	0.0004	0.0005
10 Aug 25	0.0004	0.0004	0.0004	0.0004
09 Aug 25	0.0004	0.0004	0.0004	0.0004
08 Aug 25	0.0004	0.0004	0.0004	0.0004
07 Aug 25	0.0004	0.0004	0.0004	0.0004
06 Aug 25	0.0007	0.0007	0.0004	0.0004
05 Aug 25	0.0007	0.0007	0.0007	0.0007

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005