CC, VELA-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 42
LAST: 0.0028	CHG(%): 10.23	PREV: 0.0215	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0028	0.0028	0.0028	0.0028	42
12 Aug 25	0.0029	0.0029	0.0029	0.0029	10
11 Aug 25	0.0029	0.0029	0.0029	0.0029	52
10 Aug 25	0.0027	0.0029	0.0027	0.0029	20
09 Aug 25	0.0026	0.0027	0.0025	0.0027	38
08 Aug 25	0.0020	0.0020	0.0020	0.0020	9
07 Aug 25	0.0020	0.0020	0.0020	0.0020	44
06 Aug 25	0.0019	0.0020	0.0019	0.0020	7
05 Aug 25	0.0018	0.0019	0.0018	0.0019	35
04 Aug 25	0.0017	0.0018	0.0017	0.0018	459

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028