CC, VEGA-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 0
LAST: 0.0027	CHG(%): 1.47	PREV: 0.0204	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0027	0.0027	0.0027	0.0027
11 Aug 25	0.0026	0.0027	0.0026	0.0027
10 Aug 25	0.0025	0.0026	0.0025	0.0026
09 Aug 25	0.0025	0.0025	0.0025	0.0025
08 Aug 25	0.0029	0.0029	0.0025	0.0025
07 Aug 25	0.0031	0.0031	0.0029	0.0029
06 Aug 25	0.0031	0.0031	0.0031	0.0031
05 Aug 25	0.0031	0.0031	0.0031	0.0031
04 Aug 25	0.0031	0.0031	0.0031	0.0031
03 Aug 25	0.0029	0.0031	0.0029	0.0031

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027