CC, USDJ-USD End of Day and Historical Stock Data [USDJ]

13 Nov 2025

LAST: 1.209	CHANGE: 0.01	OPEN: 1.206	HIGH: 1.210	ASK: 0.000	VOLUME: 1.16M
LAST: 1.209	CHG(%): 0.53	PREV: 1.123	LOW: 1.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.206	1.210	1.202	1.209	1.16M
12 Nov 25	1.206	1.209	1.203	1.206	1.43M
11 Nov 25	1.206	1.211	1.203	1.206	1.62M
07 Nov 25	1.209	1.211	1.203	1.209	2.13M
06 Nov 25	1.210	1.212	1.203	1.209	1.76M
05 Nov 25	1.199	1.211	1.199	1.210	2.48M
04 Nov 25	1.206	1.207	1.197	1.199	3.19M
30 Oct 25	1.228	1.244	1.211	1.219	2.36M
28 Oct 25	1.216	1.226	1.201	1.205	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.209