CC, USDJ-USD End of Day and Historical Stock Data [USDJ]

13 Feb 2026

LAST: 0.4568	CHANGE: 0.63	OPEN: 0.4523	HIGH: 0.4568	ASK: 0.0000	VOLUME: 0
LAST: 0.4568	CHG(%): 106.29	PREV: 0.5960	LOW: 0.4523	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.4523	0.4568	0.4523	0.4568	0
11 Feb 26	0.4595	0.4595	0.4514	0.4514	0
10 Feb 26	0.4545	0.4606	0.4543	0.4595	0
09 Feb 26	0.4545	0.4545	0.4545	0.4545	0
06 Feb 26	0.4496	0.4496	0.4450	0.4450	0
05 Feb 26	0.4598	0.4598	0.4496	0.4496	0
04 Feb 26	0.4549	0.4642	0.4549	0.4598	18
03 Feb 26	0.4578	0.4578	0.4365	0.4549	0
02 Feb 26	0.4568	0.4610	0.4568	0.4578	0
30 Jan 26	0.4734	0.4734	0.4700	0.4700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4568