CC, URUS-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6893	CHANGE: 0.02	OPEN: 0.6893	HIGH: 0.6893	ASK: 0.0000	VOLUME: 132
LAST: 0.6893	CHG(%): 0.57	PREV: 2.7880	LOW: 0.6893	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6893	0.6893	0.6893	0.6893	132
12 Aug 25	0.6729	0.6729	0.6729	0.6729	3.6K
11 Aug 25	0.6729	0.6729	0.6729	0.6729	5
10 Aug 25	0.6291	0.6729	0.5509	0.6729	3
09 Aug 25	0.6733	0.6916	0.5235	0.6291	8
08 Aug 25	0.6483	0.6483	0.6483	0.6483	99
07 Aug 25	0.6483	0.6483	0.6483	0.6483	1K
06 Aug 25	0.6390	0.6488	0.6388	0.6483	49
05 Aug 25	0.6081	0.6399	0.5606	0.6390	401
04 Aug 25	0.6200	0.6287	0.5871	0.6081	13.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6893